Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Austal | ASB - Stock
Chart
Quotes
Financials
Stock Price
4.79
Daily Change
-0.19
-3.82%
Monthly
-23.97%
Yearly
16.83%
Q1 Forecast
4.76
Austal reported AUD601.39M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 3.01B
Cash and Equivalent
AUD 583.93M
Cost of Sales
AUD 962.34M
Current Assets
AUD 1.37B
Current Liabilities
AUD 808.25M
Debt
AUD 266.99M
Dividend Yield
1.21
EBIT
AUD 60.35M
EBITDA
AUD 99.4M
Employees
4.48K
EPS Earnings Per Share
AUD 0.07
Equity Capital and Reserves
AUD 1.33B
Gross Profit on Sales
AUD 65.99M
Interest Expense on Debt
AUD 4.49M
Loan Capital
AUD 264.64M
Market Capitalization
AUD 1.63B
Net Income
AUD 30.5M
Operating Expenses
AUD 1.05B
Operating Profit
AUD 60.35M
Ordinary Share Capital
AUD 420.24M
PE Price to Earnings
28.41
Pre-Tax Profit
AUD 35.24M
Sales Revenues
AUD 1.11B
Selling and Administration Expenses
AUD 94.46M
Stock
AUD 601.39M
Trade Creditors
AUD 297.33M
Trade Debtors
AUD 227.05M
Stock
Change
Date
Amotiv
AUD 255M
20.8M
Dec/2025
ARB
AUD 239.76M
7.86M
Jun/2024
Bapcor Limited
AUD 546.29M
5.07M
Jun/2025
Cleanaway Waste Management
AUD 65.1M
6.9M
Jun/2025
Dyno Nobel
AUD 993.6M
15.2M
Dec/2022
Electro Optic Systems Holdings
AUD 91.7M
29.01M
Jun/2025
Emeco Holdings
AUD 42.38M
749K
Jun/2025
Monadelphous
AUD 1.93M
110K
Jun/2024
NRW Holdings
AUD 103.93M
1.42M
Jun/2024
Nufarm
AUD 1.6B
420.61M
Dec/2022
Orica
AUD 872.6M
64M
Dec/2022
Seven Group Holdings
AUD 1.99B
273.9M
Jun/2024
ST Engineering
SGD 2B
60.23M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.999
0.68
0.71%
Brent
111.395
4.01
3.74%
Natural gas
3.2267
0.16
5.28%
Gasoline
3.1580
0.06
1.92%
Heating Oil
4.3834
0.19
4.42%
Gold
4570.24
249.30
-5.17%
Silver
68.020
7.32
-9.71%
Copper
5.3477
0.21
-3.71%
Soybeans
1160.35
1.40
-0.12%
Wheat
600.70
3.55
-0.59%
Coal
139.35
4.60
3.41%
Steel
3117.00
20.00
-0.64%
TTF Gas
67.11
12.45
22.77%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14984
0.0046
0.40%
GBPUSD
1.33181
0.0061
0.46%
AUDUSD
0.70248
0.0001
0.01%
NZDUSD
0.58199
0.0025
0.43%
USDJPY
158.495
1.3470
-0.84%
USDCNY
6.90072
0.0009
-0.01%
USDCHF
0.79375
0.0005
0.07%
USDCAD
1.37320
0.0000
0.00%
USDMXN
17.8831
0.0251
0.14%
USDINR
93.2250
0.0463
0.05%
USDBRL
5.27800
0.0049
0.09%
USDRUB
86.1575
2.2825
2.72%
USDKRW
1500.47
8.7100
-0.58%
DXY
99.856
0.2303
-0.23%
USDTRY
44.3212
0.1212
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6592.80
32
-0.48%
US30
46098
127
-0.28%
US100
24260
166
-0.68%
JP225
52245
2,994
-5.42%
GB100
10046
259
-2.52%
DE40
22898
604
-2.57%
FR40
7796
174
-2.18%
IT40
43657
1,085
-2.42%
ES35
16878
422
-2.44%
ASX200
8384
256
-2.97%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31625
687
-2.13%
MOEX
2874
3
0.09%
IBOVESPA
177156
2,484
-1.38%
More
Add to your site
Actual
Chg
%Chg
Apple
251.62
1.68
0.67%
Tesla
382.94
9.84
-2.51%
Microsoft
391.41
0.39
-0.10%
Amazon
208.40
1.47
-0.70%
Meta
609.74
5.94
-0.96%
Nvidia
176.52
3.88
-2.15%
Visa
301.33
2.31
0.77%
JPMorgan
287.76
0.02
0.01%
Oracle
154.56
1.66
1.09%
J&J
238.10
0.82
0.35%
P&G
146.10
0.61
-0.42%
Exxon Mobil
156.09
1.50
-0.95%
Alphabet
303.11
4.62
-1.50%
Goldman Sachs
803.13
2.22
-0.28%
Caterpillar
673.54
20.08
-2.89%
More
Add to your site
Actual
Chg
%Chg
United States
4.2930
0.028
0.03%
United Kingdom
4.8170
0.137
0.14%
Japan
2.2680
0.050
0.05%
Australia
5.0280
0.128
0.13%
Germany
2.9707
0.028
0.03%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4630
0.010
0.01%
Italy
3.8190
0.072
0.07%
France
3.6560
0.046
0.05%
South Africa
9.0800
0.120
0.12%
China
1.8150
0.006
-0.01%
Switzerland
0.3550
0.003
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69809
1,473
-2.07%
Ether
2138.60
65.5229
-2.97%
Binance
639.1
13.0400
-2.00%
Cardano
0.26599
0.0083
-3.01%
Solana
88.5117
1.6183
-1.80%
Ripple
1.44841
0.0159
-1.08%
Polkadot
1.53
0.0498
-3.16%
Avalanche
9.47
0.2000
-2.07%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.85
0.0620
-3.25%
Dai
1.00084
0.0008
0.08%
Litecoin
55.222
0.8683
-1.55%
Uniswap
3.57
0.1068
-2.90%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
456.30
0.7300
-0.16%
More
Add to your site
News
Euro Edges Up after ECB Meeting
TSX Tumbles as Miners Drop
Germany’s 10-Year Bund Yield Nears 15...
S&P 500, Nasdaq Slide to 4-Month Lows
The United States Stock Market Index ...
The US 100 Tech Index Hit 16-week Low
Croatia 10Y Bond Yield Hits 27-month ...
Silver Crashes 10% as Iran War, Hawki...
Gold Plunges 5%
Sterling Tops $1.33 as BoE’s Hawkish ...
More