Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Austal | ASB - Stock
Chart
Quotes
Financials
Stock Price
5.73
Daily Change
-0.36
-5.91%
Monthly
-22.46%
Yearly
46.92%
Q1 Forecast
6.84
Austal reported AUD601.39M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 2.95B
Cash and Equivalent
AUD 583.93M
Cost of Sales
AUD 432.82M
Current Assets
AUD 1.38B
Current Liabilities
AUD 733.14M
Debt
AUD 266.99M
Dividend Yield
1.21
EBIT
AUD -2.84M
EBITDA
AUD 79.14M
Employees
4.48K
EPS Earnings Per Share
AUD 0.16
Equity Capital and Reserves
AUD 1.31B
Gross Profit on Sales
AUD 65.99M
Interest Expense on Debt
AUD 4.49M
Loan Capital
AUD 260.32M
Market Capitalization
AUD 2.07B
Net Income
AUD 32.31M
Operating Expenses
AUD 469.13M
Operating Profit
AUD 29.67M
Ordinary Share Capital
AUD 150.27M
PE Price to Earnings
AUD 26.9
Pre-Tax Profit
AUD 35.24M
Sales Revenues
AUD 498.8M
Selling and Administration Expenses
AUD 36.31M
Stock
AUD 601.39M
Trade Creditors
AUD 334.41M
Trade Debtors
AUD 147.7M
Stock
Change
Date
Amotiv
AUD 234.2M
2M
Jun/2025
ARB
AUD 239.76M
7.86M
Jun/2024
Bapcor Limited
AUD 546.29M
5.07M
Jun/2025
Cleanaway Waste Management
AUD 65.1M
6.9M
Jun/2025
Dyno Nobel
AUD 993.6M
15.2M
Dec/2022
Electro Optic Systems Holdings
AUD 91.7M
29.01M
Jun/2025
Emeco Holdings
AUD 42.38M
749K
Jun/2025
Monadelphous
AUD 1.93M
110K
Jun/2024
NRW Holdings
AUD 103.93M
1.42M
Jun/2024
Nufarm
AUD 1.6B
420.61M
Dec/2022
Orica
AUD 872.6M
64M
Dec/2022
Seven Group Holdings
AUD 1.99B
273.9M
Jun/2024
ST Engineering
SGD 2B
60.23M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.923
0.63
1.00%
Brent
68.290
0.74
1.09%
Natural gas
3.5407
0.03
0.90%
Gasoline
1.9514
0.03
1.74%
Heating Oil
2.4265
0.03
1.39%
Gold
4944.76
166.17
3.48%
Silver
75.644
4.81
6.79%
Copper
5.8447
0.02
0.41%
Soybeans
1136.09
23.84
2.14%
Wheat
536.53
1.28
0.24%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.96
2.26
6.70%
Lumber
587.52
1.95
0.33%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18187
0.0041
0.35%
GBPUSD
1.36120
0.0085
0.63%
AUDUSD
0.70076
0.0081
1.17%
NZDUSD
0.60145
0.0064
1.07%
USDJPY
156.873
0.1765
-0.11%
USDCNY
6.93116
0.0094
-0.14%
USDCHF
0.77522
0.0030
-0.39%
USDCAD
1.36356
0.0076
-0.55%
USDMXN
17.3135
0.1924
-1.10%
USDINR
90.5260
0.2058
0.23%
USDBRL
5.22700
0.0459
-0.87%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.21
8.5000
-0.58%
DXY
97.598
0.2258
-0.23%
USDTRY
43.6142
0.0879
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6880.59
82
1.21%
US30
49750
842
1.72%
US100
24801
252
1.03%
JP225
55946
2,128
3.95%
GB100
10375
66
0.64%
DE40
24766
275
1.12%
FR40
8279
41
0.50%
IT40
45907
88
0.19%
ES35
17934
188
1.06%
ASX200
8735
155
-1.74%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32357
363
1.13%
MOEX
2734
3
-0.10%
IBOVESPA
182047
80
-0.04%
More
Add to your site
Actual
Chg
%Chg
Apple
278.66
2.75
1.00%
Tesla
408.83
11.62
2.93%
Microsoft
394.39
0.72
0.18%
Amazon
204.24
18.45
-8.29%
Meta
654.85
15.36
-2.29%
Nvidia
182.64
10.76
6.26%
Visa
328.35
0.78
-0.24%
JPMorgan
322.30
12.14
3.91%
Oracle
140.39
3.91
2.86%
J&J
239.65
1.86
0.78%
P&G
159.33
0.72
0.45%
Exxon Mobil
149.00
2.92
2.00%
Alphabet
321.83
9.42
-2.84%
Goldman Sachs
922.74
32.33
3.63%
Caterpillar
712.23
33.92
5.00%
More
Add to your site
Actual
Chg
%Chg
United States
4.2170
0.033
0.03%
United Kingdom
4.5290
0.034
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8450
0.010
-0.01%
Germany
2.8453
0.002
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4170
0.013
0.01%
Italy
3.4730
0.001
0.00%
France
3.4460
0.002
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68729
6,017
9.59%
Ether
1983.73
161.2000
8.84%
Binance
651.2
41.5900
6.82%
Cardano
0.27436
0.0300
12.28%
Solana
84.1170
6.0557
7.76%
Ripple
1.50468
0.2922
24.10%
Polkadot
1.35
0.1046
8.42%
Avalanche
9.02
0.7300
8.81%
Polygon
0.10
0.0037
4.04%
Cosmos
1.92
0.1064
5.86%
Dai
1.00075
0.0010
0.10%
Litecoin
54.340
3.6038
7.10%
Uniswap
3.45
0.2893
9.16%
Algorand
0.10
0.0094
10.58%
Bitcoin Cash
491.68
38.8797
8.59%
More
Add to your site
News
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
More